24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001345
24H 成交量$35.27万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.42万 | $5,107.33万 | -4.49% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 574 |
STXBSTXB
|
$595.03 | $664.89 | $587.14 | $14.05万 | — | -10.17% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.96% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 654 |
BANDBand Protocol
|
$0.186 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -1.59% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.45万 | $2,729.42万 | -2.33% |
| 206 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.31万 | — | -14.38% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 163 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $105.70万 | $15.33亿 | -3.02% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.393 | $17.89万 | $291.54万 | -3.68% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
相关站点
共 40 个
ZAMA _比特币行情
EUR _币种排行
TSLAB _BTC行情
MUB _加密货币行情
BitTensor _以太坊ETH价格
1000CAT _比特币行情
MSTRB _比特币
NVDAB _以太坊ETH价格
Ripple USD _币种排行
Lisk _以太坊ETH价格
Gram _比特币
Ethena USDe _比特币
Cardano _以太坊ETH价格
Cosmos _BTC行情
INTWB _比特币行情
Pudgy Penguins _比特币行情
Hedera _BTC行情
LITEB _BTC行情
BNCB _比特币
Solana _加密货币行情
TONToken _比特币
Stellar _以太坊ETH价格
Lisk _BTC行情
BEAMX _加密货币行情
Stellar _加密货币行情
Ethereum _币种排行
Cosmos _加密货币行情
Near Protocol _比特币行情
QQQB _BTC行情
LITEB _比特币
BNCB _加密货币行情
TONToken _比特币行情
Lisk _BTC行情
AMDB _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _BTC行情
Sui _比特币
THORChain _数字货币市值
Aerodrome _币种排行
Solana _数字货币市值