24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$3,944.26万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -4.93% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.36万 | $5,107.33万 | -4.32% |
| 687 |
LLYBLLYB
|
$1403.06 | $1,423.52 | $1,393.04 | $2.40万 | — | -1.02% |
| 573 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.26% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.44% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -1.01% |
| 482 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.10% |
| 205 |
MUUBMUUB
|
$21.72 | $25.46 | $21.13 | $76.33万 | — | -14.69% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 512 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.67% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
相关站点
共 40 个
Aave _比特币
Sui _BTC行情
Ondo _数字货币市值
Initia _BTC行情
Chainlink _以太坊ETH价格
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
Artificial _BTC行情
USDC _数字货币市值
Holo _以太坊ETH价格
LITEB _数字货币市值
Bitcoin Cash _以太坊ETH价格
XRP _比特币
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Pendle _比特币
Pepe _以太坊ETH价格
Zcash _比特币行情
Aave _比特币行情
TSLAB _币种排行
SKHYB _数字货币市值
Zcash _比特币
Solana _加密货币行情
Avalanche _数字货币市值
TRON _以太坊ETH价格
Litecoin _币种排行
Ripple USD _以太坊ETH价格
Celestia _BTC行情
牛来 _比特币行情
NVDAB _以太坊ETH价格
Aave _币种排行
CRCLB _加密货币行情
Polkadot _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _币种排行
Mitosis _加密货币行情
Cosmos _比特币行情
AAPLB _币种排行
Plasma _比特币