24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 113 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $148.84万 | $474.74万 | -2.46% |
| 534 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -0.88% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -1.76% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.83万 | $16.30亿 | 0.32% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.76万 | $3,608.90万 | -2.23% |
| 484 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.70万 | $2,848.85万 | -1.58% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.61% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.59 | $203.49 | $195.80 | $508.57万 | $23.95亿 | -0.81% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | 0.43% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.30万 | $7,757.66万 | -2.31% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Kite _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ethereum _比特币行情
USD1 _加密货币行情
USD1 _BTC行情
Cosmos _以太坊ETH价格
Uniswap _比特币
TRON _BTC行情
Solv Protocol _以太坊ETH价格
USD1 _BTC行情
TRON _BTC行情
NFPrompt _比特币行情
ZAMA _币种排行
Plume _比特币行情
Gitcoin _比特币行情
Plasma _BTC行情
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Ondo _币种排行
Tether Gold _BTC行情
Aerodrome _比特币行情
Uniswap _加密货币行情
Pepe _比特币行情
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
Morpho _以太坊ETH价格
Zcash _BTC行情
PAX Gold _数字货币市值
CoW Protocol _币种排行
MARSCOIN _比特币
Origin _加密货币行情
Quant _以太坊ETH价格
SNDKB _比特币
牛来 _币种排行
First Digital _BTC行情
DODO _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _币种排行