24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 106 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $162.30万 | $474.74万 | -4.61% |
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.96万 | $5,363.72万 | -2.27% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.72万 | $1,883.98万 | -2.29% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.33万 | $16.30亿 | -1.05% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 478 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $16.02万 | $2,848.85万 | -1.81% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.41 | $204.61 | $196.02 | $527.27万 | $23.95亿 | -3.38% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.16万 | $15.88亿 | 0.13% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 531 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.58万 | $297.79万 | -2.86% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 489 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.06万 | $7,757.66万 | -2.63% |
相关站点
共 40 个
BNB _加密货币行情
Uniswap _加密货币行情
Celestia _比特币行情
MSTRB _币种排行
Aave _BTC行情
ZAMA _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _BTC行情
Pepe _比特币行情
Near Protocol _比特币
Sophon _BTC行情
Eigenlayer _比特币行情
Tether Gold _比特币
Near Protocol _数字货币市值
Solv Protocol _BTC行情
Starknet _比特币行情
BitTensor _以太坊ETH价格
Internet _比特币行情
Worldcoin _BTC行情
Reserve Rights _以太坊ETH价格
Plasma _数字货币市值
Litecoin _数字货币市值
Sophon _比特币
Prometeus _比特币
NVDAB _BTC行情
Holo _加密货币行情
OFFICIAL TRUMP _比特币
USDC _比特币
NFPrompt _数字货币市值
USDC _币种排行
Arbitrum _BTC行情
Stacks _币种排行
Stellar _数字货币市值
EUR _比特币
Hemi _加密货币行情
SOXLB _加密货币行情
MSTRB _比特币
Morpho _比特币行情
Ripple USD _BTC行情