24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 62 |
REZRenzo
|
$0.004169 | $0.0049 | $0.003653 | $351.54万 | $477.05万 | 2.66% |
| 519 |
VTHOVeThor Token
|
$0.000564 | $0.000583 | $0.000564 | $13.54万 | $5,386.80万 | -1.57% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | 0.05% |
| 689 |
STXBSTXB
|
$653.75 | $657.52 | $649.74 | $4,168.10 | — | 0.28% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.40万 | $1,898.58万 | -1.36% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.943 | $0.962 | $0.939 | $152.63万 | $16.24亿 | -1.36% |
| 633 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.68万 | $3,627.04万 | -2.11% |
| 495 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.99万 | $2,869.87万 | 0.23% |
| 595 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.82万 | — | 2.15% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.05 | $208.67 | $197.90 | $733.67万 | $24.05亿 | -0.32% |
| 201 |
SKYSky
|
$0.06846 | $0.07014 | $0.06706 | $73.74万 | $16.11亿 | 0.37% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.44万 | $301.83万 | -0.96% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 489 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.83% |
相关站点
共 40 个
Ondo _数字货币市值
Dash _比特币行情
Amp _BTC行情
SNDKB _数字货币市值
LayerZero _比特币行情
BitTensor _加密货币行情
COTI _比特币
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
Celestia _比特币
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Stacks _以太坊ETH价格
Kite _币种排行
Aster _比特币
Ethena _币种排行
Filecoin _比特币行情
Stellar _以太坊ETH价格
BEAMX _BTC行情
Aster _加密货币行情
SOXLB _BTC行情
RedStone _比特币行情
Falcon Finance _币种排行
NFPrompt _比特币
Injective _币种排行
Succinct _数字货币市值
Origin _以太坊ETH价格
LayerZero _比特币行情
SNDKB _数字货币市值
Kite _数字货币市值
Ethena _数字货币市值
Stacks _以太坊ETH价格
Dash _加密货币行情
OFFICIAL TRUMP _比特币
Vanar Chain _比特币
Aptos _数字货币市值
Hyperliquid _比特币
Falcon Finance _加密货币行情
Gunz _数字货币市值