24H 最高$218.71
24H 最低$211.53
今日开盘$218.03
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$4.00)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $66.85万 | $451.79万 | -1.59% |
| 527 |
VTHOVeThor Token
|
$0.000527 | $0.000552 | $0.000526 | $15.15万 | $5,123.67万 | -3.83% |
| 684 |
LLYBLLYB
|
$1359.1 | $1,375.40 | $1,335.43 | $2.75万 | — | 0.50% |
| 633 |
STXBSTXB
|
$462.87 | $511.77 | $449.95 | $7.01万 | — | -6.11% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 644 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.17万 | $1,819.82万 | -1.43% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $236.30万 | $15.92亿 | -2.38% |
| 661 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $5.01万 | $3,392.15万 | -0.38% |
| 524 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.27万 | $2,659.42万 | -2.68% |
| 197 |
MUUBMUUB
|
$13.8 | $15.09 | $13.30 | $75.23万 | — | -5.35% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 33 |
QNTQuant
|
$197.11 | $205.23 | $187.50 | $1,156.63万 | $23.36亿 | 3.99% |
| 152 |
SKYSky
|
$0.06403 | $0.06674 | $0.0636 | $103.62万 | $15.40亿 | -3.60% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -1.96% |
相关站点
共 40 个
艾达币 _币种排行
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _BTC行情
Mitosis _比特币
Arbitrum _数字货币市值
United Stables _币种排行
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _BTC行情
Moonriver _数字货币市值
莱特币 _数字货币市值
大零币 _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _比特币行情
Ripple USD _以太坊ETH价格
Pepe _比特币行情
莱特币 _加密货币行情
LayerZero _币种排行
币安币 _以太坊ETH价格
比特现金 _比特币行情
Aerodrome _比特币
Official _加密货币行情
Tether Gold _加密货币行情
Uniswap _数字货币市值
Gram _币种排行
Ripple USD _BTC行情
牛来 _BTC行情
BitTensor _数字货币市值
恒星币 _数字货币市值
USD1 _比特币
Tether Gold _比特币
PAX Gold _比特币
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格