24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04249
24H 成交量$96.24万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 113 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $150.98万 | $474.74万 | -2.12% |
| 535 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $11.34万 | $5,363.72万 | -1.58% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
| 689 |
STXBSTXB
|
$650.23 | $657.52 | $650.20 | $3,999.74 | — | -0.12% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -2.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.59万 | $16.30亿 | -0.42% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.23% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.58% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$198.53 | $203.49 | $195.80 | $520.23万 | $23.95亿 | -2.05% |
| 188 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.13万 | $15.88亿 | 0.48% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.97万 | $297.79万 | -2.61% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.31% |
相关站点
共 40 个
XRP _BTC行情
SuperVerse _以太坊ETH价格
Filecoin _比特币
Sui _以太坊ETH价格
XRP _币种排行
Origin _数字货币市值
INTCB _比特币行情
LayerZero _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _BTC行情
Injective _加密货币行情
Hedera _数字货币市值
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Kite _以太坊ETH价格
Starknet _数字货币市值
BitTensor _币种排行
Hashflow _BTC行情
Holo _比特币
牛来 _BTC行情
Bitcoin _数字货币市值
ZAMA _币种排行
Stacks _比特币
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Tether Gold _比特币
Nillion _比特币
Tether Gold _比特币
Chainlink _加密货币行情
LayerZero _比特币行情
Avalanche _比特币行情
Gravity _BTC行情
牛来 _数字货币市值
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
Stellar _比特币
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Kite _BTC行情
Ethereum _加密货币行情