24H 最高$255.18
24H 最低$248.35
今日开盘$249.83
24H 成交量$11.92万
流通市值—
24H 涨跌额($2.21)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 521 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.13% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
| 207 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.30万 | — | -14.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 532 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.71万 | $291.54万 | -3.43% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
相关站点
共 40 个
牛来 _以太坊ETH价格
RWUSD _比特币
Lisk _BTC行情
Ondo _币种排行
Initia _比特币
Chainlink _比特币
QQQB _比特币行情
QQQB _加密货币行情
QQQB _BTC行情
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
TSLAB _数字货币市值
CRWVB _比特币
MegaETH _数字货币市值
Chainlink _比特币
BNCB _加密货币行情
First Digital _比特币
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin Cash _币种排行
Pump.fun _BTC行情
SNDKB _BTC行情
Nomina _加密货币行情
LITEB _比特币
RWUSD _比特币行情
QQQB _数字货币市值
Celo _以太坊ETH价格
Mitosis _币种排行
RWUSD _比特币行情
TSLAB _比特币行情
BNCB _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
LITEB _以太坊ETH价格
牛来 _加密货币行情
Cosmos _以太坊ETH价格
AMDB _数字货币市值
Gitcoin _数字货币市值
KORUB _BTC行情
XRP _币种排行