24H 最高$134.35
24H 最低$123.90
今日开盘$134.1
24H 成交量$2,080.88万
流通市值$19.63亿
24H 涨跌额(-$6.93)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 521 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.13% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
| 207 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.30万 | — | -14.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 532 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.71万 | $291.54万 | -3.43% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
相关站点
共 40 个
Arbitrum _币种排行
LayerZero _加密货币行情
Pendle _币种排行
Litecoin _BTC行情
BEAMX _比特币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Nomina _以太坊ETH价格
Initia _比特币行情
SOXLB _币种排行
Pendle _币种排行
NBISB _加密货币行情
Ondo _比特币
TQQQB _加密货币行情
United Stables _加密货币行情
AMDB _以太坊ETH价格
SNXXB _加密货币行情
Hedera _以太坊ETH价格
NBISB _以太坊ETH价格
牛来 _数字货币市值
Quant _BTC行情
Ethena _BTC行情
Solana _比特币
Ethereum _加密货币行情
1000CAT _比特币
USDC _比特币
Celestia _比特币
KORUB _以太坊ETH价格
Official _以太坊ETH价格
Aerodrome _数字货币市值
INTCB _比特币行情
INTWB _数字货币市值
BEAMX _BTC行情
Mitosis _比特币
MRVLB _加密货币行情
United Stables _比特币行情
1000CAT _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _比特币行情
Gitcoin _数字货币市值